stockNYSE: CIA • 28 Days Updates
Citizens Inc. Class A Common Stock ($1.00 Par) (CIA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Citizens Inc. Class A Common Stock ($1.00 Par) (CIA) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Citizens Inc. Class A Common Stock ($1.00 Par)NYSE: CIA
Latest Close
$3.53
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCIA session performance
✓ Latest Close USD
$3.53
Latest session close
$-0.18vs period start
Period Return % % GAIN
-4.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.73 / $3.41
Period range envelope
$0.32channel spread
Total Volume SHARES
1.17M
Period turnover
Avg: 105.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.53 | +1.73% | $3.55 | $3.42 | 140.5K |
| Oct 07, 2026 | $3.47 | -1.42% | $3.48 | $3.41 | 81.1K |
| Oct 06, 2026 | $3.52 | -1.12% | $3.68 | $3.47 | 97.0K |
| Oct 05, 2026 | $3.56 | +0.57% | $3.60 | $3.51 | 106.4K |
| Oct 02, 2026 | $3.54 | +2.02% | $3.60 | $3.49 | 85.0K |
| Sep 29, 2026 | $3.62 | +0.28% | $3.71 | $3.59 | 85.7K |
| Sep 28, 2026 | $3.61 | +0.56% | $3.66 | $3.55 | 96.5K |
| Sep 25, 2026 | $3.59 | -0.55% | $3.67 | $3.48 | 148.4K |
| Sep 24, 2026 | $3.61 | +2.27% | $3.62 | $3.52 | 103.3K |
| Sep 23, 2026 | $3.53 | -4.85% | $3.69 | $3.53 | 97.8K |
| Sep 22, 2026 | $3.71 | +2.77% | $3.73 | $3.58 | 123.3K |