stockNYSE: CIA • 6 Months Updates
Citizens Inc. Class A Common Stock ($1.00 Par) (CIA) 6 Months
Showing Closing Date Range from May 8 to Nov 4, 2026.
Citizens Inc. Class A Common Stock ($1.00 Par) (CIA) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Citizens Inc. Class A Common Stock ($1.00 Par)NYSE: CIA
Latest Close
$4.13
6 Months Updates Trajectory
Showing Closing Date Range from May 8 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCIA session performance
✓ Latest Close USD
$4.13
Latest session close
$-1.11vs period start
Period Return % % GAIN
-21.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.54 / $3.31
Period range envelope
$3.23channel spread
Total Volume SHARES
15.61M
Period turnover
Avg: 124.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $4.13 | +8.12% | $4.19 | $3.86 | 294.5K |
| Nov 03, 2026 | $3.82 | +2.69% | $3.86 | $3.74 | 131.9K |
| Nov 02, 2026 | $3.72 | +2.76% | $3.79 | $3.52 | 132.5K |
| Oct 30, 2026 | $3.62 | -6.22% | $3.87 | $3.61 | 204.0K |
| Oct 29, 2026 | $3.86 | +1.58% | $3.89 | $3.80 | 120.8K |
| Oct 28, 2026 | $3.80 | +2.15% | $3.81 | $3.70 | 80.3K |
| Oct 27, 2026 | $3.72 | +4.79% | $3.74 | $3.56 | 99.0K |
| Oct 26, 2026 | $3.55 | -1.39% | $3.75 | $3.52 | 122.0K |
| Oct 23, 2026 | $3.60 | -0.83% | $3.65 | $3.52 | 144.5K |
| Oct 22, 2026 | $3.63 | +1.11% | $3.65 | $3.48 | 106.2K |
| Oct 21, 2026 | $3.59 | +1.70% | $3.60 | $3.49 | 117.0K |
| Oct 20, 2026 | $3.53 | +2.32% | $3.59 | $3.45 | 125.0K |
| Oct 19, 2026 | $3.45 | +0.29% | $3.48 | $3.33 | 97.1K |
| Oct 16, 2026 | $3.44 | -0.86% | $3.50 | $3.44 | 75.4K |
| Oct 15, 2026 | $3.47 | +2.97% | $3.49 | $3.37 | 106.4K |
Page 1 of 9