stockNYSE: CIA • 7 Days Updates
Citizens Inc. Class A Common Stock ($1.00 Par) (CIA) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Citizens Inc. Class A Common Stock ($1.00 Par) (CIA) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Citizens Inc. Class A Common Stock ($1.00 Par)NYSE: CIA
Latest Close
$3.63
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCIA session performance
✓ Latest Close USD
$3.63
Latest session close
+$0.16vs period start
Period Return % % GAIN
+4.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.65 / $3.33
Period range envelope
$0.32channel spread
Total Volume SHARES
627.0K
Period turnover
Avg: 104.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $3.63 | +1.11% | $3.65 | $3.48 | 106.2K |
| Oct 21, 2026 | $3.59 | +1.70% | $3.60 | $3.49 | 117.0K |
| Oct 20, 2026 | $3.53 | +2.32% | $3.59 | $3.45 | 125.0K |
| Oct 19, 2026 | $3.45 | +0.29% | $3.48 | $3.33 | 97.1K |
| Oct 16, 2026 | $3.44 | -0.86% | $3.50 | $3.44 | 75.4K |
| Oct 15, 2026 | $3.47 | +2.97% | $3.49 | $3.37 | 106.4K |