Citizens Inc. Class A Common Stock ($1.00 Par) (CIA)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$3.62
May 03, 2026 - Oct 30, 2026
Previous Period Close
$5.38
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-1.76 (-32.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $3.62 | - | - | - |
| Oct 29, 2026 | $3.86 | - | - | - |
| Oct 28, 2026 | $3.80 | May 01, 2026 | $5.38 | -29.37% |
| Oct 27, 2026 | $3.72 | Apr 30, 2026 | $5.40 | -31.11% |
| Oct 26, 2026 | $3.55 | Apr 29, 2026 | $5.53 | -35.80% |
| Oct 23, 2026 | $3.60 | Apr 28, 2026 | $5.73 | -37.17% |
| Oct 22, 2026 | $3.63 | Apr 27, 2026 | $5.62 | -35.41% |
| Oct 21, 2026 | $3.59 | Apr 24, 2026 | $5.71 | -37.13% |
| Oct 20, 2026 | $3.53 | Apr 23, 2026 | $5.57 | -36.62% |
| Oct 19, 2026 | $3.45 | Apr 22, 2026 | $5.64 | -38.83% |
| Oct 16, 2026 | $3.44 | Apr 21, 2026 | $5.63 | -38.90% |
| Oct 15, 2026 | $3.47 | Apr 20, 2026 | $5.66 | -38.69% |
| Oct 14, 2026 | $3.37 | Apr 17, 2026 | $5.59 | -39.71% |
| Oct 13, 2026 | $3.38 | Apr 16, 2026 | $5.42 | -37.64% |
| Oct 12, 2026 | $3.50 | Apr 15, 2026 | $5.39 | -35.06% |
Page 1 of 9