stockNYSE: CHPT • 6 Months Updates
ChargePoint Holdings Inc. (CHPT) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:investors.chargepoint.com
Price & Performance Trajectory
ChargePoint Holdings Inc.NYSE: CHPT
Latest Close
$6.65
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHPT session performance
✓ Latest Close USD
$6.65
Latest session close
+$0.43vs period start
Period Return % % GAIN
+6.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.25 / $5.08
Period range envelope
$6.17channel spread
Total Volume SHARES
151.15M
Period turnover
Avg: 1.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $6.65 | -7.89% | $7.07 | $6.62 | 981.9K |
| Oct 13, 2026 | $7.22 | +0.00% | $7.47 | $7.16 | 699.4K |
| Oct 12, 2026 | $7.22 | -8.84% | $7.86 | $7.12 | 906.8K |
| Oct 09, 2026 | $7.92 | -2.58% | $8.25 | $7.87 | 769.0K |
| Oct 08, 2026 | $8.13 | -1.09% | $8.38 | $8.02 | 862.0K |
| Oct 07, 2026 | $8.22 | -5.19% | $8.51 | $8.18 | 1.28M |
| Oct 06, 2026 | $8.67 | -2.91% | $9.10 | $8.60 | 1.04M |
| Oct 05, 2026 | $8.93 | -3.88% | $9.28 | $8.82 | 836.3K |
| Oct 02, 2026 | $9.29 | -8.92% | $11.25 | $9.17 | 1.65M |
| Oct 01, 2026 | $10.13 | +0.50% | $10.24 | $9.78 | 533.0K |
| Sep 30, 2026 | $10.08 | +5.88% | $10.44 | $9.57 | 1.55M |
| Sep 29, 2026 | $9.52 | +8.92% | $9.53 | $8.65 | 1.10M |
| Sep 28, 2026 | $8.74 | -2.13% | $9.20 | $8.65 | 1.04M |
| Sep 25, 2026 | $8.93 | -0.56% | $9.08 | $8.72 | 928.5K |
| Sep 23, 2026 | $9.23 | -6.29% | $9.76 | $9.02 | 1.53M |
Page 1 of 9