stockNYSE: CHPT • 7 Days Updates
ChargePoint Holdings Inc. (CHPT) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:investors.chargepoint.com
Price & Performance Trajectory
ChargePoint Holdings Inc.NYSE: CHPT
Latest Close
$7.15
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHPT session performance
✓ Latest Close USD
$7.15
Latest session close
$-0.07vs period start
Period Return % % GAIN
-0.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.47 / $6.36
Period range envelope
$1.11channel spread
Total Volume SHARES
4.32M
Period turnover
Avg: 863.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $7.15 | +3.47% | $7.21 | $6.87 | 551.3K |
| Oct 16, 2026 | $6.91 | -4.43% | $7.28 | $6.88 | 610.1K |
| Oct 15, 2026 | $7.23 | +8.72% | $7.27 | $6.36 | 1.47M |
| Oct 14, 2026 | $6.65 | -7.89% | $7.07 | $6.62 | 981.9K |
| Oct 13, 2026 | $7.22 | +0.00% | $7.47 | $7.16 | 699.4K |