stockNYSE: CHPT • 28 Days Updates
ChargePoint Holdings Inc. (CHPT)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Investor Relations:investors.chargepoint.com
Price & Performance Trajectory
ChargePoint Holdings Inc.NYSE: CHPT
Latest Close
$8.22
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHPT session performance
✓ Latest Close USD
$8.22
Latest session close
$-0.73vs period start
Period Return % % GAIN
-8.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.25 / $8.18
Period range envelope
$3.07channel spread
Total Volume SHARES
28.53M
Period turnover
Avg: 1.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $8.22 | -5.19% | $8.51 | $8.18 | 1.28M |
| Oct 06, 2026 | $8.67 | -2.91% | $9.10 | $8.60 | 1.04M |
| Oct 05, 2026 | $8.93 | -3.88% | $9.28 | $8.82 | 836.3K |
| Oct 02, 2026 | $9.29 | -8.92% | $11.25 | $9.17 | 1.65M |
| Oct 01, 2026 | $10.13 | +0.50% | $10.24 | $9.78 | 533.0K |
| Sep 30, 2026 | $10.08 | +5.88% | $10.44 | $9.57 | 1.55M |
| Sep 29, 2026 | $9.52 | +8.92% | $9.53 | $8.65 | 1.10M |
| Sep 28, 2026 | $8.74 | -2.13% | $9.20 | $8.65 | 1.04M |
| Sep 25, 2026 | $8.93 | -0.56% | $9.08 | $8.72 | 928.5K |
| Sep 23, 2026 | $9.23 | -6.29% | $9.76 | $9.02 | 1.53M |
| Sep 22, 2026 | $9.85 | +4.68% | $10.27 | $9.28 | 1.80M |
| Sep 21, 2026 | $9.41 | -8.82% | $10.58 | $9.41 | 2.10M |
| Sep 18, 2026 | $10.32 | +4.03% | $10.72 | $9.92 | 2.67M |
| Sep 17, 2026 | $9.92 | +11.34% | $10.08 | $8.96 | 1.63M |
| Sep 16, 2026 | $8.91 | +1.02% | $9.25 | $8.73 | 921.4K |
Page 1 of 2