stockNYSE: CHPT • 3 Months Updates
ChargePoint Holdings Inc. (CHPT) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:investors.chargepoint.com
Price & Performance Trajectory
ChargePoint Holdings Inc.NYSE: CHPT
Latest Close
$8.35
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHPT session performance
✓ Latest Close USD
$8.35
Latest session close
+$2.94vs period start
Period Return % % GAIN
+54.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.25 / $5.12
Period range envelope
$6.13channel spread
Total Volume SHARES
113.30M
Period turnover
Avg: 1.80M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $8.35 | +1.71% | $8.45 | $7.98 | 777.1K |
| Oct 22, 2026 | $8.21 | -2.15% | $8.49 | $8.02 | 759.2K |
| Oct 21, 2026 | $8.39 | +7.15% | $8.40 | $7.79 | 969.2K |
| Oct 20, 2026 | $7.83 | +9.51% | $8.07 | $6.96 | 1.16M |
| Oct 19, 2026 | $7.15 | +3.47% | $7.21 | $6.87 | 551.3K |
| Oct 16, 2026 | $6.91 | -4.43% | $7.28 | $6.88 | 610.1K |
| Oct 15, 2026 | $7.23 | +8.72% | $7.27 | $6.36 | 1.47M |
| Oct 14, 2026 | $6.65 | -7.89% | $7.07 | $6.62 | 981.9K |
| Oct 13, 2026 | $7.22 | +0.00% | $7.47 | $7.16 | 699.4K |
| Oct 12, 2026 | $7.22 | -8.84% | $7.86 | $7.12 | 906.8K |
| Oct 09, 2026 | $7.92 | -2.58% | $8.25 | $7.87 | 769.0K |
| Oct 08, 2026 | $8.13 | -1.09% | $8.38 | $8.02 | 862.0K |
| Oct 07, 2026 | $8.22 | -5.19% | $8.51 | $8.18 | 1.28M |
| Oct 06, 2026 | $8.67 | -2.91% | $9.10 | $8.60 | 1.04M |
| Oct 05, 2026 | $8.93 | -3.88% | $9.28 | $8.82 | 836.3K |
Page 1 of 5