stockNYSE: CHPT • 12 Months Updates
ChargePoint Holdings Inc. (CHPT) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:investors.chargepoint.com
Price & Performance Trajectory
ChargePoint Holdings Inc.NYSE: CHPT
Latest Close
$7.83
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHPT session performance
✓ Latest Close USD
$7.83
Latest session close
$-3.22vs period start
Period Return % % GAIN
-29.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.35 / $4.44
Period range envelope
$6.91channel spread
Total Volume SHARES
218.17M
Period turnover
Avg: 872.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $7.83 | +9.51% | $8.07 | $6.96 | 1.16M |
| Oct 19, 2026 | $7.15 | +3.47% | $7.21 | $6.87 | 551.3K |
| Oct 16, 2026 | $6.91 | -4.43% | $7.28 | $6.88 | 610.1K |
| Oct 15, 2026 | $7.23 | +8.72% | $7.27 | $6.36 | 1.47M |
| Oct 14, 2026 | $6.65 | -7.89% | $7.07 | $6.62 | 981.9K |
| Oct 13, 2026 | $7.22 | +0.00% | $7.47 | $7.16 | 699.4K |
| Oct 12, 2026 | $7.22 | -8.84% | $7.86 | $7.12 | 906.8K |
| Oct 09, 2026 | $7.92 | -2.58% | $8.25 | $7.87 | 769.0K |
| Oct 08, 2026 | $8.13 | -1.09% | $8.38 | $8.02 | 862.0K |
| Oct 07, 2026 | $8.22 | -5.19% | $8.51 | $8.18 | 1.28M |
| Oct 06, 2026 | $8.67 | -2.91% | $9.10 | $8.60 | 1.04M |
| Oct 05, 2026 | $8.93 | -3.88% | $9.28 | $8.82 | 836.3K |
| Oct 02, 2026 | $9.29 | -8.92% | $11.25 | $9.17 | 1.65M |
| Oct 01, 2026 | $10.13 | +0.50% | $10.24 | $9.78 | 533.0K |
| Sep 30, 2026 | $10.08 | +5.88% | $10.44 | $9.57 | 1.55M |
Page 1 of 17