ChargePoint Holdings Inc. (CHPT)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.chargepoint.com
Current Period Close
$7.15
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$7.10
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
+$0.05 (+0.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $7.15 | Apr 22, 2026 | $7.10 | +0.70% |
| Oct 16, 2026 | $6.91 | Apr 21, 2026 | $6.71 | +2.98% |
| Oct 15, 2026 | $7.23 | Apr 20, 2026 | $6.64 | +8.89% |
| Oct 14, 2026 | $6.65 | Apr 17, 2026 | $6.22 | +6.91% |
| Oct 13, 2026 | $7.22 | Apr 16, 2026 | $6.19 | +16.64% |
| Oct 12, 2026 | $7.22 | Apr 15, 2026 | $6.24 | +15.71% |
| Oct 09, 2026 | $7.92 | Apr 14, 2026 | $6.26 | +26.52% |
| Oct 08, 2026 | $8.13 | Apr 13, 2026 | $5.43 | +49.72% |
| Oct 07, 2026 | $8.22 | Apr 10, 2026 | $5.09 | +61.49% |
| Oct 06, 2026 | $8.67 | Apr 09, 2026 | $5.20 | +66.73% |
| Oct 05, 2026 | $8.93 | Apr 08, 2026 | $5.11 | +74.76% |
| Oct 02, 2026 | $9.29 | Apr 07, 2026 | $4.88 | +90.37% |
| Oct 01, 2026 | $10.13 | Apr 06, 2026 | $4.92 | +105.89% |
| Sep 30, 2026 | $10.08 | Apr 02, 2026 | $4.80 | +110.00% |
| Sep 29, 2026 | $9.52 | Apr 01, 2026 | $4.78 | +99.16% |
Page 1 of 9