stockNASDAQ: CHPG • 6 Months Updates
ChampionsGate Acquisition Corporation (CHPG) 6 Months
Showing Closing Date Range from May 15 to Nov 11, 2026.
Price & Performance Trajectory
ChampionsGate Acquisition CorporationNASDAQ: CHPG
Latest Close
$10.54
6 Months Updates Trajectory
Showing Closing Date Range from May 15 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHPG session performance
✓ Latest Close USD
$10.54
Latest session close
+$0.22vs period start
Period Return % % GAIN
+2.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.55 / $10.32
Period range envelope
$0.23channel spread
Total Volume SHARES
636.7K
Period turnover
Avg: 5.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(115 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $10.54 | +0.10% | $10.54 | $10.53 | 574 |
| Nov 09, 2026 | $10.53 | +0.00% | $10.53 | $10.53 | 1.9K |
| Nov 06, 2026 | $10.53 | -0.09% | $10.53 | $10.53 | 403 |
| Nov 05, 2026 | $10.54 | +0.10% | $10.55 | $10.53 | 52.4K |
| Nov 04, 2026 | $10.53 | -0.09% | $10.53 | $10.53 | 1.6K |
| Nov 03, 2026 | $10.54 | +0.10% | $10.54 | $10.53 | 49.5K |
| Nov 02, 2026 | $10.53 | +0.00% | $10.53 | $10.53 | 9.5K |
| Oct 30, 2026 | $10.54 | +0.00% | $10.54 | $10.54 | 0 |
| Oct 29, 2026 | $10.54 | +0.43% | $10.54 | $10.52 | 3.3K |
| Oct 28, 2026 | $10.49 | +0.00% | $10.49 | $10.49 | 0 |
| Oct 27, 2026 | $10.49 | -0.10% | $10.49 | $10.48 | 16.1K |
| Oct 26, 2026 | $10.50 | +0.00% | $10.50 | $10.50 | 0 |
| Oct 22, 2026 | $10.50 | +0.00% | $10.50 | $10.50 | 6 |
| Oct 21, 2026 | $10.50 | +0.00% | $10.50 | $10.50 | 1.1K |
| Oct 20, 2026 | $10.50 | -0.28% | $10.50 | $10.50 | 385 |
Page 1 of 8