stockNASDAQ: CHPG • 28 Days Updates
ChampionsGate Acquisition Corporation (CHPG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
ChampionsGate Acquisition CorporationNASDAQ: CHPG
Latest Close
$10.52
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHPG session performance
✓ Latest Close USD
$10.52
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.52 / $10.44
Period range envelope
$0.08channel spread
Total Volume SHARES
30.0K
Period turnover
Avg: 1.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.52 | +0.29% | $10.52 | $10.52 | 1.0K |
| Oct 06, 2026 | $10.49 | +0.00% | $10.49 | $10.49 | 6 |
| Oct 05, 2026 | $10.52 | +0.57% | $10.52 | $10.52 | 1.0K |
| Oct 01, 2026 | $10.46 | +0.00% | $10.46 | $10.46 | 18 |
| Sep 30, 2026 | $10.45 | +0.00% | $10.45 | $10.45 | 124 |
| Sep 25, 2026 | $10.45 | +0.00% | $10.45 | $10.45 | 200 |
| Sep 24, 2026 | $10.45 | +0.00% | $10.45 | $10.45 | 200 |
| Sep 23, 2026 | $10.45 | +0.10% | $10.45 | $10.45 | 200 |
| Sep 22, 2026 | $10.44 | +0.00% | $10.44 | $10.44 | 0 |
| Sep 21, 2026 | $10.44 | +0.00% | $10.44 | $10.44 | 10.2K |
| Sep 18, 2026 | $10.44 | +0.00% | $10.44 | $10.44 | 6.2K |
| Sep 17, 2026 | $10.44 | +0.00% | $10.44 | $10.44 | 800 |
| Sep 16, 2026 | $10.44 | +0.00% | $10.44 | $10.44 | 3.0K |
| Sep 15, 2026 | $10.44 | -0.10% | $10.45 | $10.44 | 1.0K |
| Sep 14, 2026 | $10.45 | -0.48% | $10.45 | $10.44 | 5.1K |
Page 1 of 2