stockNASDAQ: CHPG • 12 Months Updates
ChampionsGate Acquisition Corporation (CHPG) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Price & Performance Trajectory
ChampionsGate Acquisition CorporationNASDAQ: CHPG
Latest Close
$10.53
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHPG session performance
✓ Latest Close USD
$10.53
Latest session close
+$0.4vs period start
Period Return % % GAIN
+3.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.53 / $10.11
Period range envelope
$0.42channel spread
Total Volume SHARES
1.21M
Period turnover
Avg: 5.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(243 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.53 | +0.00% | $10.53 | $10.53 | 198 |
| Oct 14, 2026 | $10.49 | -0.03% | $10.49 | $10.49 | 130 |
| Oct 12, 2026 | $10.50 | +0.00% | $10.50 | $10.50 | 19 |
| Oct 09, 2026 | $10.52 | +0.29% | $10.52 | $10.52 | 1.0K |
| Oct 06, 2026 | $10.49 | +0.00% | $10.49 | $10.49 | 6 |
| Oct 05, 2026 | $10.52 | +0.57% | $10.52 | $10.52 | 1.0K |
| Oct 01, 2026 | $10.46 | +0.00% | $10.46 | $10.46 | 18 |
| Sep 30, 2026 | $10.45 | +0.00% | $10.45 | $10.45 | 124 |
| Sep 25, 2026 | $10.45 | +0.00% | $10.45 | $10.45 | 200 |
| Sep 24, 2026 | $10.45 | +0.00% | $10.45 | $10.45 | 200 |
| Sep 23, 2026 | $10.45 | +0.10% | $10.45 | $10.45 | 200 |
| Sep 22, 2026 | $10.44 | +0.00% | $10.44 | $10.44 | 0 |
| Sep 21, 2026 | $10.44 | +0.00% | $10.44 | $10.44 | 10.2K |
| Sep 18, 2026 | $10.44 | +0.00% | $10.44 | $10.44 | 6.2K |
| Sep 17, 2026 | $10.44 | +0.00% | $10.44 | $10.44 | 800 |
Page 1 of 17