stockNASDAQ: CHPG • 7 Days Updates
ChampionsGate Acquisition Corporation (CHPG) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Price & Performance Trajectory
ChampionsGate Acquisition CorporationNASDAQ: CHPG
Latest Close
$10.52
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHPG session performance
✓ Latest Close USD
$10.52
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.52 / $10.49
Period range envelope
$0.03channel spread
Total Volume SHARES
2.0K
Period turnover
Avg: 676/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.52 | +0.29% | $10.52 | $10.52 | 1.0K |
| Oct 06, 2026 | $10.49 | +0.00% | $10.49 | $10.49 | 6 |
| Oct 05, 2026 | $10.52 | +0.57% | $10.52 | $10.52 | 1.0K |