stockNASDAQ: CHEF • 6 Months Updates
The Chefs' Warehouse Inc. (CHEF) 6 Months
Showing Closing Date Range from May 15 to Nov 11, 2026.
Investor Relations:chefswarehouse.com
Price & Performance Trajectory
The Chefs' Warehouse Inc.NASDAQ: CHEF
Latest Close
$108.18
6 Months Updates Trajectory
Showing Closing Date Range from May 15 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHEF session performance
✓ Latest Close USD
$108.18
Latest session close
+$27.84vs period start
Period Return % % GAIN
+34.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$118.51 / $74.62
Period range envelope
$43.89channel spread
Total Volume SHARES
70.22M
Period turnover
Avg: 585.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $108.18 | +0.85% | $108.91 | $106.57 | 189.5K |
| Nov 09, 2026 | $107.27 | +3.37% | $107.73 | $104.76 | 385.6K |
| Nov 06, 2026 | $103.77 | +0.41% | $104.07 | $100.05 | 315.3K |
| Nov 05, 2026 | $103.35 | -3.27% | $109.49 | $103.15 | 369.1K |
| Nov 04, 2026 | $106.84 | +5.83% | $109.31 | $101.20 | 737.3K |
| Nov 03, 2026 | $100.95 | -2.21% | $104.27 | $100.07 | 393.9K |
| Nov 02, 2026 | $103.23 | -0.96% | $106.13 | $102.90 | 495.2K |
| Oct 30, 2026 | $104.23 | +2.63% | $104.54 | $102.01 | 561.0K |
| Oct 29, 2026 | $101.56 | -5.43% | $106.50 | $100.59 | 1.11M |
| Oct 28, 2026 | $107.39 | -1.47% | $114.14 | $95.84 | 799.9K |
| Oct 27, 2026 | $108.99 | +2.50% | $109.41 | $103.68 | 677.7K |
| Oct 26, 2026 | $106.33 | +0.43% | $107.94 | $105.89 | 405.5K |
| Oct 23, 2026 | $105.88 | -1.31% | $107.15 | $104.75 | 441.6K |
| Oct 22, 2026 | $107.29 | -2.55% | $110.43 | $106.75 | 512.6K |
| Oct 21, 2026 | $110.10 | -0.70% | $112.43 | $108.41 | 495.4K |
Page 1 of 8