The Chefs' Warehouse Inc. (CHEF)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:chefswarehouse.com
Current Period Close
$100.95
May 08, 2026 - Nov 04, 2026
Previous Period Close
$80.34
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
+$20.61 (+25.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $100.95 | May 04, 2026 | $77.99 | +29.44% |
| Nov 02, 2026 | $103.23 | May 01, 2026 | $78.83 | +30.95% |
| Oct 30, 2026 | $104.23 | Apr 30, 2026 | $77.60 | +34.32% |
| Oct 29, 2026 | $101.56 | Apr 29, 2026 | $75.70 | +34.16% |
| Oct 28, 2026 | $107.39 | Apr 28, 2026 | $64.24 | +67.17% |
| Oct 27, 2026 | $108.99 | Apr 27, 2026 | $66.85 | +63.04% |
| Oct 26, 2026 | $106.33 | Apr 24, 2026 | $65.47 | +62.41% |
| Oct 23, 2026 | $105.88 | Apr 23, 2026 | $64.95 | +63.02% |
| Oct 22, 2026 | $107.29 | Apr 22, 2026 | $65.56 | +63.65% |
| Oct 21, 2026 | $110.10 | Apr 21, 2026 | $65.33 | +68.53% |
| Oct 20, 2026 | $110.88 | Apr 20, 2026 | $65.51 | +69.26% |
| Oct 19, 2026 | $111.28 | Apr 17, 2026 | $65.82 | +69.07% |
| Oct 16, 2026 | $113.57 | Apr 16, 2026 | $62.98 | +80.33% |
| Oct 15, 2026 | $114.27 | Apr 15, 2026 | $64.49 | +77.19% |
| Oct 14, 2026 | $113.00 | Apr 14, 2026 | $66.19 | +70.72% |
Page 1 of 8