stockNASDAQ: CHEF • 28 Days Updates
The Chefs' Warehouse Inc. (CHEF)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:chefswarehouse.com
Price & Performance Trajectory
The Chefs' Warehouse Inc.NASDAQ: CHEF
Latest Close
$114.32
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHEF session performance
✓ Latest Close USD
$114.32
Latest session close
+$3.87vs period start
Period Return % % GAIN
+3.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$118.51 / $105.5
Period range envelope
$13.01channel spread
Total Volume SHARES
9.32M
Period turnover
Avg: 548.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $114.32 | +2.62% | $114.76 | $111.05 | 352.7K |
| Oct 08, 2026 | $111.40 | +0.35% | $113.45 | $111.04 | 438.8K |
| Oct 07, 2026 | $111.01 | -0.18% | $113.26 | $110.84 | 612.7K |
| Oct 06, 2026 | $111.21 | +0.13% | $114.11 | $110.38 | 662.5K |
| Oct 05, 2026 | $111.07 | -4.60% | $118.15 | $110.73 | 814.4K |
| Oct 02, 2026 | $116.42 | +3.43% | $118.51 | $114.07 | 632.3K |
| Sep 25, 2026 | $110.29 | -0.06% | $113.04 | $110.01 | 14.1K |
| Sep 24, 2026 | $110.36 | +1.35% | $111.35 | $108.95 | 355.5K |
| Sep 23, 2026 | $108.89 | +0.49% | $109.70 | $107.78 | 465.9K |
| Sep 22, 2026 | $108.36 | -2.11% | $114.48 | $107.73 | 654.3K |
| Sep 21, 2026 | $110.70 | -0.14% | $112.65 | $110.70 | 423.0K |
| Sep 18, 2026 | $110.85 | +0.63% | $111.41 | $109.50 | 1.00M |
| Sep 17, 2026 | $110.16 | +0.44% | $111.75 | $109.70 | 618.8K |
| Sep 16, 2026 | $109.68 | +3.02% | $111.72 | $107.47 | 694.4K |
| Sep 15, 2026 | $106.46 | -5.65% | $114.69 | $105.50 | 691.7K |
Page 1 of 2