stockNASDAQ: CHEF • 7 Days Updates
The Chefs' Warehouse Inc. (CHEF) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:chefswarehouse.com
Price & Performance Trajectory
The Chefs' Warehouse Inc.NASDAQ: CHEF
Latest Close
$114.32
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHEF session performance
✓ Latest Close USD
$114.32
Latest session close
$-2.1vs period start
Period Return % % GAIN
-1.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$118.51 / $110.38
Period range envelope
$8.13channel spread
Total Volume SHARES
3.51M
Period turnover
Avg: 585.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $114.32 | +2.62% | $114.76 | $111.05 | 352.7K |
| Oct 08, 2026 | $111.40 | +0.35% | $113.45 | $111.04 | 438.8K |
| Oct 07, 2026 | $111.01 | -0.18% | $113.26 | $110.84 | 612.7K |
| Oct 06, 2026 | $111.21 | +0.13% | $114.11 | $110.38 | 662.5K |
| Oct 05, 2026 | $111.07 | -4.60% | $118.15 | $110.73 | 814.4K |
| Oct 02, 2026 | $116.42 | +3.43% | $118.51 | $114.07 | 632.3K |