stockNASDAQ: CHCO • 12 Months Updates
City Holding Company (CHCO) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:bankatcity.com/investors
Price & Performance Trajectory
City Holding CompanyNASDAQ: CHCO
Latest Close
$141.49
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHCO session performance
✓ Latest Close USD
$141.49
Latest session close
+$22.23vs period start
Period Return % % GAIN
+18.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$148.99 / $113.21
Period range envelope
$35.78channel spread
Total Volume SHARES
28.48M
Period turnover
Avg: 113.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $141.49 | -0.39% | $143.09 | $140.83 | 105.3K |
| Nov 05, 2026 | $142.05 | -1.72% | $147.30 | $141.55 | 131.1K |
| Nov 04, 2026 | $144.54 | +1.11% | $147.73 | $144.43 | 158.3K |
| Nov 03, 2026 | $142.95 | -1.73% | $146.00 | $142.30 | 175.4K |
| Nov 02, 2026 | $145.47 | +1.95% | $146.16 | $143.31 | 96.8K |
| Oct 30, 2026 | $142.69 | -0.77% | $145.15 | $142.13 | 165.0K |
| Oct 29, 2026 | $143.80 | +1.03% | $144.98 | $142.96 | 166.4K |
| Oct 28, 2026 | $142.34 | +0.47% | $142.47 | $140.31 | 120.7K |
| Oct 27, 2026 | $141.67 | -0.80% | $144.69 | $141.04 | 141.5K |
| Oct 26, 2026 | $142.81 | +0.56% | $146.29 | $142.39 | 154.9K |
| Oct 23, 2026 | $142.01 | -0.97% | $144.54 | $141.70 | 112.4K |
| Oct 22, 2026 | $143.40 | +1.79% | $143.74 | $140.54 | 130.0K |
| Oct 21, 2026 | $140.88 | -0.86% | $142.63 | $140.52 | 107.1K |
| Oct 20, 2026 | $142.10 | +0.93% | $143.34 | $141.28 | 131.2K |
| Oct 19, 2026 | $140.79 | -0.64% | $141.48 | $140.11 | 53.9K |
Page 1 of 17