stockNASDAQ: CHCO • 6 Months Updates
City Holding Company (CHCO) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:bankatcity.com/investors
Price & Performance Trajectory
City Holding CompanyNASDAQ: CHCO
Latest Close
$141.69
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHCO session performance
✓ Latest Close USD
$141.69
Latest session close
+$15.57vs period start
Period Return % % GAIN
+12.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$148.99 / $119.71
Period range envelope
$29.28channel spread
Total Volume SHARES
14.57M
Period turnover
Avg: 117.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $141.69 | +0.53% | $143.30 | $140.67 | 104.5K |
| Oct 15, 2026 | $140.94 | +1.40% | $141.59 | $140.11 | 109.5K |
| Oct 14, 2026 | $140.00 | +0.42% | $140.04 | $137.80 | 106.1K |
| Oct 13, 2026 | $139.42 | -0.37% | $141.30 | $138.78 | 98.9K |
| Oct 12, 2026 | $139.94 | -0.02% | $141.41 | $139.67 | 90.5K |
| Oct 09, 2026 | $139.97 | -0.46% | $141.16 | $139.65 | 85.1K |
| Oct 08, 2026 | $140.61 | +0.39% | $141.60 | $139.19 | 109.9K |
| Oct 07, 2026 | $140.06 | -1.07% | $140.95 | $139.01 | 146.7K |
| Oct 06, 2026 | $141.57 | -0.14% | $142.37 | $140.93 | 80.0K |
| Oct 05, 2026 | $141.77 | -0.74% | $142.92 | $141.13 | 102.9K |
| Oct 02, 2026 | $142.82 | +1.01% | $143.79 | $141.35 | 103.8K |
| Oct 01, 2026 | $141.39 | +1.63% | $141.53 | $137.70 | 151.8K |
| Sep 30, 2026 | $139.12 | -0.54% | $140.06 | $138.39 | 116.2K |
| Sep 29, 2026 | $139.88 | -0.06% | $142.29 | $138.77 | 117.7K |
| Sep 28, 2026 | $139.97 | -1.41% | $142.37 | $139.94 | 131.7K |
Page 1 of 9