stockNASDAQ: CHCO • 7 Days Updates
City Holding Company (CHCO) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:bankatcity.com/investors
Price & Performance Trajectory
City Holding CompanyNASDAQ: CHCO
Latest Close
$141.69
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHCO session performance
✓ Latest Close USD
$141.69
Latest session close
+$1.72vs period start
Period Return % % GAIN
+1.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$143.3 / $137.8
Period range envelope
$5.50channel spread
Total Volume SHARES
594.6K
Period turnover
Avg: 99.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $141.69 | +0.53% | $143.30 | $140.67 | 104.5K |
| Oct 15, 2026 | $140.94 | +1.40% | $141.59 | $140.11 | 109.5K |
| Oct 14, 2026 | $140.00 | +0.42% | $140.04 | $137.80 | 106.1K |
| Oct 13, 2026 | $139.42 | -0.37% | $141.30 | $138.78 | 98.9K |
| Oct 12, 2026 | $139.94 | -0.02% | $141.41 | $139.67 | 90.5K |
| Oct 09, 2026 | $139.97 | -0.46% | $141.16 | $139.65 | 85.1K |