stockNASDAQ: CHCO • 28 Days Updates
City Holding Company (CHCO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:bankatcity.com/investors
Price & Performance Trajectory
City Holding CompanyNASDAQ: CHCO
Latest Close
$139.97
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHCO session performance
✓ Latest Close USD
$139.97
Latest session close
$-3.99vs period start
Period Return % % GAIN
-2.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$146.02 / $137.7
Period range envelope
$8.32channel spread
Total Volume SHARES
2.45M
Period turnover
Avg: 128.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $139.97 | -0.46% | $141.16 | $139.65 | 85.1K |
| Oct 08, 2026 | $140.61 | +0.39% | $141.60 | $139.19 | 109.9K |
| Oct 07, 2026 | $140.06 | -1.07% | $140.95 | $139.01 | 146.7K |
| Oct 06, 2026 | $141.57 | -0.14% | $142.37 | $140.93 | 80.0K |
| Oct 05, 2026 | $141.77 | -0.74% | $142.92 | $141.13 | 102.9K |
| Oct 02, 2026 | $142.82 | +1.01% | $143.79 | $141.35 | 103.8K |
| Oct 01, 2026 | $141.39 | +1.63% | $141.53 | $137.70 | 151.8K |
| Sep 30, 2026 | $139.12 | -0.54% | $140.06 | $138.39 | 116.2K |
| Sep 29, 2026 | $139.88 | -0.06% | $142.29 | $138.77 | 117.7K |
| Sep 28, 2026 | $139.97 | -1.41% | $142.37 | $139.94 | 131.7K |
| Sep 24, 2026 | $138.93 | -0.23% | $140.46 | $138.93 | 32.8K |
| Sep 23, 2026 | $139.25 | -0.71% | $141.20 | $138.48 | 139.0K |
| Sep 21, 2026 | $140.24 | -2.07% | $144.12 | $140.14 | 180.7K |
| Sep 18, 2026 | $143.21 | +0.06% | $144.62 | $141.30 | 368.9K |
| Sep 17, 2026 | $143.12 | -0.49% | $144.80 | $142.92 | 116.0K |
Page 1 of 2