City Holding Company (CHCO)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:bankatcity.com/investors
Current Period Close
$142.01
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$124.84
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$17.17 (+13.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $142.01 | Apr 24, 2026 | $124.84 | +13.75% |
| Oct 22, 2026 | $143.40 | Apr 23, 2026 | $126.65 | +13.23% |
| Oct 21, 2026 | $140.88 | Apr 22, 2026 | $124.38 | +13.27% |
| Oct 20, 2026 | $142.10 | Apr 21, 2026 | $125.33 | +13.38% |
| Oct 19, 2026 | $140.79 | Apr 20, 2026 | $126.12 | +11.63% |
| Oct 16, 2026 | $141.69 | Apr 17, 2026 | $127.23 | +11.37% |
| Oct 15, 2026 | $140.94 | Apr 16, 2026 | $125.67 | +12.15% |
| Oct 14, 2026 | $140.00 | Apr 15, 2026 | $125.75 | +11.33% |
| Oct 13, 2026 | $139.42 | Apr 14, 2026 | $127.35 | +9.48% |
| Oct 12, 2026 | $139.94 | Apr 13, 2026 | $126.11 | +10.97% |
| Oct 09, 2026 | $139.97 | Apr 10, 2026 | $126.88 | +10.32% |
| Oct 08, 2026 | $140.61 | Apr 09, 2026 | $127.91 | +9.93% |
| Oct 07, 2026 | $140.06 | Apr 08, 2026 | $126.04 | +11.12% |
| Oct 06, 2026 | $141.57 | Apr 07, 2026 | $124.49 | +13.72% |
| Oct 05, 2026 | $141.77 | Apr 06, 2026 | $123.03 | +15.23% |
Page 1 of 9