City Holding Company (CHCO)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:bankatcity.com/investors
Current Period Close
$141.49
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$144.94
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-3.45 (-2.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $141.49 | Aug 07, 2026 | $144.94 | -2.38% |
| Nov 05, 2026 | $142.05 | Aug 06, 2026 | $145.24 | -2.20% |
| Nov 04, 2026 | $144.54 | Aug 05, 2026 | $145.82 | -0.88% |
| Nov 03, 2026 | $142.95 | Aug 04, 2026 | $145.73 | -1.91% |
| Nov 02, 2026 | $145.47 | Aug 03, 2026 | $145.49 | -0.01% |
| Oct 30, 2026 | $142.69 | Jul 31, 2026 | $145.11 | -1.67% |
| Oct 29, 2026 | $143.80 | Jul 30, 2026 | $144.50 | -0.48% |
| Oct 28, 2026 | $142.34 | Jul 29, 2026 | $145.21 | -1.98% |
| Oct 27, 2026 | $141.67 | Jul 28, 2026 | $144.90 | -2.23% |
| Oct 26, 2026 | $142.81 | Jul 27, 2026 | $143.90 | -0.76% |
| Oct 23, 2026 | $142.01 | Jul 24, 2026 | $139.62 | +1.71% |
| Oct 22, 2026 | $143.40 | Jul 23, 2026 | $137.56 | +4.25% |
| Oct 21, 2026 | $140.88 | Jul 22, 2026 | $139.17 | +1.23% |
| Oct 20, 2026 | $142.10 | Jul 21, 2026 | $134.99 | +5.27% |
| Oct 19, 2026 | $140.79 | Jul 20, 2026 | $135.94 | +3.57% |
Page 1 of 5