Comstock Holding Companies Inc. (CHCI)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.comstock.com
Current Period Close
$17.96
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$18.76
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.80 (-4.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $17.96 | - | - | - |
| Oct 29, 2026 | $18.68 | - | - | - |
| Oct 28, 2026 | $18.18 | - | - | - |
| Oct 27, 2026 | $18.02 | Oct 01, 2026 | $18.76 | -3.94% |
| Oct 26, 2026 | $17.80 | Sep 30, 2026 | $18.93 | -5.97% |
| Oct 23, 2026 | $17.41 | Sep 29, 2026 | $19.45 | -10.49% |
| Oct 22, 2026 | $17.29 | Sep 28, 2026 | $19.53 | -11.47% |
| Oct 21, 2026 | $17.31 | Sep 25, 2026 | $19.33 | -10.45% |
| Oct 20, 2026 | $17.35 | Sep 23, 2026 | $19.70 | -11.93% |
| Oct 19, 2026 | $17.10 | Sep 21, 2026 | $20.07 | -14.80% |
| Oct 16, 2026 | $16.81 | Sep 18, 2026 | $21.07 | -20.22% |
| Oct 15, 2026 | $17.28 | Sep 17, 2026 | $20.27 | -14.78% |
| Oct 14, 2026 | $17.50 | Sep 16, 2026 | $20.15 | -13.15% |
| Oct 13, 2026 | $18.12 | Sep 15, 2026 | $20.24 | -10.47% |
| Oct 12, 2026 | $18.44 | Sep 14, 2026 | $19.21 | -4.01% |
Page 1 of 2