Comstock Holding Companies Inc. (CHCI)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.comstock.com
Current Period Close
$17.31
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$17.05
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
+$0.26 (+1.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $17.31 | Apr 22, 2026 | $17.29 | +0.12% |
| Oct 20, 2026 | $17.35 | Apr 21, 2026 | $17.72 | -2.09% |
| Oct 19, 2026 | $17.10 | Apr 20, 2026 | $18.90 | -9.52% |
| Oct 16, 2026 | $16.81 | Apr 17, 2026 | $18.76 | -10.39% |
| Oct 15, 2026 | $17.28 | Apr 16, 2026 | $18.20 | -5.08% |
| Oct 14, 2026 | $17.50 | Apr 15, 2026 | $18.20 | -3.85% |
| Oct 13, 2026 | $18.12 | Apr 14, 2026 | $18.69 | -3.05% |
| Oct 12, 2026 | $18.44 | Apr 13, 2026 | $18.95 | -2.69% |
| Oct 09, 2026 | $18.71 | Apr 10, 2026 | $18.37 | +1.85% |
| Oct 08, 2026 | $18.55 | Apr 09, 2026 | $19.43 | -4.53% |
| Oct 07, 2026 | $18.82 | Apr 08, 2026 | $18.86 | -0.21% |
| Oct 06, 2026 | $18.75 | Apr 07, 2026 | $18.85 | -0.53% |
| Oct 05, 2026 | $19.17 | Apr 06, 2026 | $19.32 | -0.78% |
| Oct 02, 2026 | $18.77 | Apr 02, 2026 | $19.49 | -3.69% |
| Oct 01, 2026 | $18.76 | Apr 01, 2026 | $19.05 | -1.52% |
Page 1 of 9