stockNASDAQ: CHCI • 28 Days Updates
Comstock Holding Companies Inc. (CHCI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.comstock.com
Price & Performance Trajectory
Comstock Holding Companies Inc.NASDAQ: CHCI
Latest Close
$18.82
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHCI session performance
✓ Latest Close USD
$18.82
Latest session close
$-2.19vs period start
Period Return % % GAIN
-10.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.07 / $18.39
Period range envelope
$3.68channel spread
Total Volume SHARES
793.0K
Period turnover
Avg: 44.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $18.82 | +0.37% | $19.10 | $18.39 | 56.2K |
| Oct 06, 2026 | $18.75 | -2.19% | $19.40 | $18.57 | 18.2K |
| Oct 05, 2026 | $19.17 | +2.13% | $19.93 | $18.67 | 32.6K |
| Oct 02, 2026 | $18.77 | -1.37% | $19.41 | $18.65 | 23.4K |
| Oct 01, 2026 | $18.76 | -0.90% | $19.13 | $18.51 | 24.9K |
| Sep 30, 2026 | $18.93 | -2.67% | $19.68 | $18.85 | 40.2K |
| Sep 29, 2026 | $19.45 | -0.41% | $19.77 | $19.17 | 47.6K |
| Sep 28, 2026 | $19.53 | +1.03% | $20.04 | $19.08 | 50.3K |
| Sep 25, 2026 | $19.33 | -0.36% | $20.10 | $19.33 | 28.4K |
| Sep 23, 2026 | $19.70 | -1.84% | $20.50 | $19.51 | 70.1K |
| Sep 21, 2026 | $20.07 | -4.75% | $21.19 | $20.07 | 33.8K |
| Sep 18, 2026 | $21.07 | +3.95% | $21.48 | $20.11 | 73.4K |
| Sep 17, 2026 | $20.27 | +0.60% | $21.00 | $20.11 | 26.4K |
| Sep 16, 2026 | $20.15 | -0.44% | $21.06 | $20.08 | 68.1K |
| Sep 15, 2026 | $20.24 | +5.36% | $20.29 | $19.03 | 62.3K |
Page 1 of 2