stockNASDAQ: CHCI • 12 Months Updates
Comstock Holding Companies Inc. (CHCI) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:ir.comstock.com
Price & Performance Trajectory
Comstock Holding Companies Inc.NASDAQ: CHCI
Latest Close
$17.96
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHCI session performance
✓ Latest Close USD
$17.96
Latest session close
+$4.16vs period start
Period Return % % GAIN
+30.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.07 / $10.14
Period range envelope
$11.93channel spread
Total Volume SHARES
6.84M
Period turnover
Avg: 27.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $17.96 | -3.85% | $18.74 | $17.95 | 17.7K |
| Oct 29, 2026 | $18.68 | +2.75% | $18.69 | $18.18 | 20.4K |
| Oct 28, 2026 | $18.18 | +0.89% | $18.20 | $17.81 | 11.9K |
| Oct 27, 2026 | $18.02 | +1.24% | $18.72 | $17.64 | 22.6K |
| Oct 26, 2026 | $17.80 | +2.24% | $17.98 | $17.35 | 14.0K |
| Oct 23, 2026 | $17.41 | +0.69% | $17.58 | $17.10 | 11.9K |
| Oct 22, 2026 | $17.29 | -0.12% | $17.53 | $17.16 | 11.9K |
| Oct 21, 2026 | $17.31 | -0.23% | $17.50 | $17.01 | 14.4K |
| Oct 20, 2026 | $17.35 | +1.46% | $17.80 | $17.21 | 46.0K |
| Oct 19, 2026 | $17.10 | +1.73% | $17.84 | $16.72 | 29.6K |
| Oct 16, 2026 | $16.81 | -2.69% | $17.37 | $16.80 | 12.9K |
| Oct 15, 2026 | $17.28 | -1.29% | $17.63 | $17.00 | 24.4K |
| Oct 14, 2026 | $17.50 | -3.42% | $18.39 | $17.01 | 51.3K |
| Oct 13, 2026 | $18.12 | -1.74% | $18.54 | $18.00 | 21.4K |
| Oct 12, 2026 | $18.44 | -1.44% | $19.00 | $18.17 | 21.8K |
Page 1 of 17