stockNASDAQ: CHCI • 7 Days Updates
Comstock Holding Companies Inc. (CHCI) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:ir.comstock.com
Price & Performance Trajectory
Comstock Holding Companies Inc.NASDAQ: CHCI
Latest Close
$18.02
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHCI session performance
✓ Latest Close USD
$18.02
Latest session close
+$0.67vs period start
Period Return % % GAIN
+3.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.72 / $17.01
Period range envelope
$1.71channel spread
Total Volume SHARES
120.8K
Period turnover
Avg: 20.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $18.02 | +1.24% | $18.72 | $17.64 | 22.6K |
| Oct 26, 2026 | $17.80 | +2.24% | $17.98 | $17.35 | 14.0K |
| Oct 23, 2026 | $17.41 | +0.69% | $17.58 | $17.10 | 11.9K |
| Oct 22, 2026 | $17.29 | -0.12% | $17.53 | $17.16 | 11.9K |
| Oct 21, 2026 | $17.31 | -0.23% | $17.50 | $17.01 | 14.4K |
| Oct 20, 2026 | $17.35 | +1.46% | $17.80 | $17.21 | 46.0K |