stockNASDAQ: CHCI • 6 Months Updates
Comstock Holding Companies Inc. (CHCI) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:ir.comstock.com
Price & Performance Trajectory
Comstock Holding Companies Inc.NASDAQ: CHCI
Latest Close
$17.31
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHCI session performance
✓ Latest Close USD
$17.31
Latest session close
+$0.26vs period start
Period Return % % GAIN
+1.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.07 / $13.24
Period range envelope
$8.83channel spread
Total Volume SHARES
3.90M
Period turnover
Avg: 31.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $17.31 | -0.23% | $17.50 | $17.01 | 14.4K |
| Oct 20, 2026 | $17.35 | +1.46% | $17.80 | $17.21 | 46.0K |
| Oct 19, 2026 | $17.10 | +1.73% | $17.84 | $16.72 | 29.6K |
| Oct 16, 2026 | $16.81 | -2.69% | $17.37 | $16.80 | 12.9K |
| Oct 15, 2026 | $17.28 | -1.29% | $17.63 | $17.00 | 24.4K |
| Oct 14, 2026 | $17.50 | -3.42% | $18.39 | $17.01 | 51.3K |
| Oct 13, 2026 | $18.12 | -1.74% | $18.54 | $18.00 | 21.4K |
| Oct 12, 2026 | $18.44 | -1.44% | $19.00 | $18.17 | 21.8K |
| Oct 09, 2026 | $18.71 | +0.86% | $19.57 | $18.41 | 24.5K |
| Oct 08, 2026 | $18.55 | -1.43% | $19.00 | $18.44 | 22.0K |
| Oct 07, 2026 | $18.82 | +0.37% | $19.10 | $18.39 | 56.2K |
| Oct 06, 2026 | $18.75 | -2.19% | $19.40 | $18.57 | 18.2K |
| Oct 05, 2026 | $19.17 | +2.13% | $19.93 | $18.67 | 32.6K |
| Oct 02, 2026 | $18.77 | -1.37% | $19.41 | $18.65 | 23.4K |
| Oct 01, 2026 | $18.76 | -0.90% | $19.13 | $18.51 | 24.9K |
Page 1 of 9