Comstock Holding Companies Inc. (CHCI)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.comstock.com
Current Period Close
$17.29
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$15.08
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
+$2.21 (+14.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $17.29 | Jul 23, 2026 | $15.08 | +14.66% |
| Oct 21, 2026 | $17.31 | Jul 22, 2026 | $15.05 | +15.02% |
| Oct 20, 2026 | $17.35 | Jul 21, 2026 | $15.44 | +12.37% |
| Oct 19, 2026 | $17.10 | Jul 20, 2026 | $15.08 | +13.40% |
| Oct 16, 2026 | $16.81 | Jul 17, 2026 | $15.75 | +6.73% |
| Oct 15, 2026 | $17.28 | Jul 16, 2026 | $15.90 | +8.65% |
| Oct 14, 2026 | $17.50 | Jul 15, 2026 | $16.00 | +9.38% |
| Oct 13, 2026 | $18.12 | Jul 14, 2026 | $16.04 | +12.97% |
| Oct 12, 2026 | $18.44 | Jul 13, 2026 | $15.39 | +19.82% |
| Oct 09, 2026 | $18.71 | Jul 10, 2026 | $15.50 | +20.71% |
| Oct 08, 2026 | $18.55 | Jul 09, 2026 | $15.72 | +18.00% |
| Oct 07, 2026 | $18.82 | Jul 08, 2026 | $15.74 | +19.57% |
| Oct 06, 2026 | $18.75 | Jul 07, 2026 | $15.91 | +17.85% |
| Oct 05, 2026 | $19.17 | Jul 06, 2026 | $16.25 | +17.97% |
| Oct 02, 2026 | $18.77 | Jul 02, 2026 | $16.09 | +16.66% |
Page 1 of 5