stockNASDAQ: CHAR • 6 Months Updates
Charlton Aria Acquisition Corporation (CHAR) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Price & Performance Trajectory
Charlton Aria Acquisition CorporationNASDAQ: CHAR
Latest Close
$10.97
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHAR session performance
✓ Latest Close USD
$10.97
Latest session close
+$0.26vs period start
Period Return % % GAIN
+2.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.49 / $10.7
Period range envelope
$0.79channel spread
Total Volume SHARES
2.17M
Period turnover
Avg: 19.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(112 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $10.97 | -0.18% | $10.97 | $10.97 | 708 |
| Nov 04, 2026 | $10.96 | -0.27% | $10.97 | $10.96 | 4.6K |
| Oct 30, 2026 | $10.99 | +0.00% | $11.00 | $10.99 | 72 |
| Oct 28, 2026 | $10.99 | +0.00% | $10.99 | $10.99 | 9 |
| Oct 27, 2026 | $10.99 | -0.06% | $10.99 | $10.99 | 226 |
| Oct 26, 2026 | $11.00 | +0.00% | $11.00 | $11.00 | 0 |
| Oct 23, 2026 | $11.00 | +0.18% | $11.00 | $10.99 | 23.1K |
| Oct 22, 2026 | $10.98 | +0.00% | $10.98 | $10.98 | 0 |
| Oct 21, 2026 | $10.98 | +0.18% | $11.49 | $10.98 | 4.6K |
| Oct 15, 2026 | $10.98 | +0.00% | $10.98 | $10.96 | 6 |
| Oct 14, 2026 | $10.99 | +0.00% | $11.00 | $10.99 | 5.1K |
| Oct 13, 2026 | $10.99 | +0.00% | $10.99 | $10.99 | 0 |
| Oct 12, 2026 | $10.99 | +0.00% | $11.00 | $10.99 | 42.8K |
| Oct 09, 2026 | $10.99 | -0.09% | $11.00 | $10.99 | 839.8K |
| Oct 08, 2026 | $11.00 | +0.05% | $11.00 | $11.00 | 24.8K |
Page 1 of 8