stockNASDAQ: CHAR • 28 Days Updates
Charlton Aria Acquisition Corporation (CHAR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
Charlton Aria Acquisition CorporationNASDAQ: CHAR
Latest Close
$11.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHAR session performance
✓ Latest Close USD
$11.00
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.48 / $10.93
Period range envelope
$0.55channel spread
Total Volume SHARES
589.8K
Period turnover
Avg: 42.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $11.00 | +0.05% | $11.00 | $11.00 | 24.8K |
| Oct 07, 2026 | $11.00 | +0.14% | $11.00 | $10.98 | 362.6K |
| Oct 06, 2026 | $10.98 | +0.09% | $10.98 | $10.98 | 6.3K |
| Oct 02, 2026 | $10.97 | +0.00% | $10.97 | $10.97 | 16 |
| Sep 30, 2026 | $10.97 | +0.00% | $10.97 | $10.97 | 7.6K |
| Sep 23, 2026 | $11.02 | +0.50% | $11.02 | $10.96 | 1.5K |
| Sep 21, 2026 | $10.96 | +0.09% | $11.47 | $10.95 | 5.4K |
| Sep 18, 2026 | $10.95 | -0.36% | $11.48 | $10.95 | 1.3K |
| Sep 17, 2026 | $10.99 | +0.00% | $10.99 | $10.99 | 200 |
| Sep 16, 2026 | $10.99 | +0.18% | $11.05 | $10.95 | 8.6K |
| Sep 15, 2026 | $10.97 | +0.00% | $10.97 | $10.95 | 164.3K |
| Sep 14, 2026 | $10.96 | -0.09% | $10.97 | $10.95 | 1.2K |
| Sep 11, 2026 | $10.97 | +0.00% | $11.46 | $10.93 | 3.2K |
| Sep 10, 2026 | $10.97 | +0.00% | $10.99 | $10.97 | 2.7K |