Charlton Aria Acquisition Corporation (CHAR)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$10.99
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$10.97
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$0.02 (+0.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(16 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $10.99 | - | - | - |
| Oct 28, 2026 | $10.99 | - | - | - |
| Oct 27, 2026 | $10.99 | Sep 30, 2026 | $10.97 | +0.22% |
| Oct 26, 2026 | $11.00 | Sep 23, 2026 | $11.02 | -0.14% |
| Oct 23, 2026 | $11.00 | Sep 21, 2026 | $10.96 | +0.36% |
| Oct 22, 2026 | $10.98 | Sep 18, 2026 | $10.95 | +0.27% |
| Oct 21, 2026 | $10.98 | Sep 17, 2026 | $10.99 | -0.09% |
| Oct 15, 2026 | $10.98 | Sep 16, 2026 | $10.99 | -0.09% |
| Oct 14, 2026 | $10.99 | Sep 15, 2026 | $10.97 | +0.18% |
| Oct 13, 2026 | $10.99 | Sep 14, 2026 | $10.96 | +0.27% |
| Oct 12, 2026 | $10.99 | Sep 11, 2026 | $10.97 | +0.18% |
| Oct 09, 2026 | $10.99 | Sep 10, 2026 | $10.97 | +0.18% |
| Oct 08, 2026 | $11.00 | Sep 09, 2026 | $10.97 | +0.27% |
| Oct 07, 2026 | $11.00 | Sep 08, 2026 | $10.97 | +0.23% |
| Oct 06, 2026 | $10.98 | Sep 04, 2026 | $10.95 | +0.27% |
Page 1 of 2