Charlton Aria Acquisition Corporation (CHAR)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$10.97
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$11.00
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.03 (-0.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(14 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $10.97 | Oct 08, 2026 | $11.00 | -0.27% |
| Nov 04, 2026 | $10.96 | Oct 07, 2026 | $11.00 | -0.32% |
| Oct 30, 2026 | $10.99 | Oct 06, 2026 | $10.98 | +0.09% |
| Oct 28, 2026 | $10.99 | Oct 02, 2026 | $10.97 | +0.19% |
| Oct 27, 2026 | $10.99 | Sep 30, 2026 | $10.97 | +0.22% |
| Oct 26, 2026 | $11.00 | Sep 23, 2026 | $11.02 | -0.14% |
| Oct 23, 2026 | $11.00 | Sep 21, 2026 | $10.96 | +0.36% |
| Oct 22, 2026 | $10.98 | Sep 18, 2026 | $10.95 | +0.27% |
| Oct 21, 2026 | $10.98 | Sep 17, 2026 | $10.99 | -0.09% |
| Oct 15, 2026 | $10.98 | Sep 16, 2026 | $10.99 | -0.09% |
| Oct 14, 2026 | $10.99 | Sep 15, 2026 | $10.97 | +0.18% |
| Oct 13, 2026 | $10.99 | Sep 14, 2026 | $10.96 | +0.27% |
| Oct 12, 2026 | $10.99 | Sep 11, 2026 | $10.97 | +0.18% |
| Oct 09, 2026 | $10.99 | Sep 10, 2026 | $10.97 | +0.18% |