Charlton Aria Acquisition Corporation (CHAR)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$10.98
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$10.84
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$0.14 (+1.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(56 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $10.98 | Jul 09, 2026 | $10.81 | +1.57% |
| Oct 14, 2026 | $10.99 | Jul 08, 2026 | $10.81 | +1.67% |
| Oct 13, 2026 | $10.99 | Jul 07, 2026 | $10.81 | +1.67% |
| Oct 12, 2026 | $10.99 | Jul 06, 2026 | $10.80 | +1.76% |
| Oct 09, 2026 | $10.99 | Jul 02, 2026 | $10.80 | +1.76% |
| Oct 08, 2026 | $11.00 | Jul 01, 2026 | $10.80 | +1.85% |
| Oct 07, 2026 | $11.00 | Jun 30, 2026 | $10.80 | +1.81% |
| Oct 06, 2026 | $10.98 | Jun 29, 2026 | $10.80 | +1.67% |
| Oct 02, 2026 | $10.97 | Jun 26, 2026 | $10.81 | +1.48% |
| Sep 30, 2026 | $10.97 | Jun 25, 2026 | $10.81 | +1.48% |
| Sep 23, 2026 | $11.02 | Jun 24, 2026 | $10.81 | +1.90% |
| Sep 21, 2026 | $10.96 | Jun 23, 2026 | $10.81 | +1.39% |
| Sep 18, 2026 | $10.95 | Jun 22, 2026 | $10.81 | +1.30% |
| Sep 17, 2026 | $10.99 | Jun 18, 2026 | $10.80 | +1.76% |
| Sep 16, 2026 | $10.99 | Jun 17, 2026 | $10.80 | +1.76% |
Page 1 of 4