Charlton Aria Acquisition Corporation (CHAR)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$10.98
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$10.62
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$0.36 (+3.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $10.98 | Apr 09, 2026 | $10.59 | +3.68% |
| Oct 14, 2026 | $10.99 | Apr 08, 2026 | $10.59 | +3.78% |
| Oct 13, 2026 | $10.99 | Apr 07, 2026 | $10.59 | +3.78% |
| Oct 12, 2026 | $10.99 | Apr 06, 2026 | $10.58 | +3.88% |
| Oct 09, 2026 | $10.99 | Apr 02, 2026 | $10.58 | +3.88% |
| Oct 08, 2026 | $11.00 | Apr 01, 2026 | $10.58 | +3.97% |
| Oct 07, 2026 | $11.00 | Mar 31, 2026 | $10.58 | +3.92% |
| Oct 06, 2026 | $10.98 | Mar 30, 2026 | $10.58 | +3.78% |
| Oct 02, 2026 | $10.97 | Mar 27, 2026 | $10.58 | +3.69% |
| Sep 30, 2026 | $10.97 | Mar 26, 2026 | $10.58 | +3.69% |
| Sep 23, 2026 | $11.02 | Mar 25, 2026 | $10.58 | +4.11% |
| Sep 21, 2026 | $10.96 | Mar 24, 2026 | $10.56 | +3.79% |
| Sep 18, 2026 | $10.95 | Mar 23, 2026 | $10.57 | +3.60% |
| Sep 17, 2026 | $10.99 | Mar 20, 2026 | $10.57 | +3.97% |
| Sep 16, 2026 | $10.99 | Mar 19, 2026 | $10.57 | +3.97% |
Page 1 of 8