stockNASDAQ: CHAR • 7 Days Updates
Charlton Aria Acquisition Corporation (CHAR) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Price & Performance Trajectory
Charlton Aria Acquisition CorporationNASDAQ: CHAR
Latest Close
$10.99
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHAR session performance
✓ Latest Close USD
$10.99
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11 / $10.97
Period range envelope
$0.03channel spread
Total Volume SHARES
1.43M
Period turnover
Avg: 286.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.99 | -0.09% | $11.00 | $10.99 | 1.04M |
| Oct 08, 2026 | $11.00 | +0.05% | $11.00 | $11.00 | 24.8K |
| Oct 07, 2026 | $11.00 | +0.14% | $11.00 | $10.98 | 362.6K |
| Oct 06, 2026 | $10.98 | +0.09% | $10.98 | $10.98 | 6.3K |
| Oct 02, 2026 | $10.97 | +0.00% | $10.97 | $10.97 | 16 |