Core AI Holdings Inc. (CHAI)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:coregaming.co
Current Period Close
$0.17
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$0.33
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-0.16 (-47.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $0.17 | - | - | - |
| Nov 06, 2026 | $0.18 | Aug 10, 2026 | $0.33 | -46.86% |
| Nov 05, 2026 | $0.17 | Aug 07, 2026 | $0.34 | -50.42% |
| Nov 04, 2026 | $0.18 | Aug 06, 2026 | $0.35 | -47.08% |
| Nov 03, 2026 | $0.19 | Aug 05, 2026 | $0.35 | -46.57% |
| Nov 02, 2026 | $0.19 | Aug 04, 2026 | $0.37 | -48.64% |
| Oct 30, 2026 | $0.19 | Aug 03, 2026 | $0.37 | -48.71% |
| Oct 29, 2026 | $0.19 | Jul 31, 2026 | $0.39 | -52.49% |
| Oct 28, 2026 | $0.18 | Jul 30, 2026 | $0.43 | -57.11% |
| Oct 27, 2026 | $0.18 | Jul 29, 2026 | $0.45 | -60.51% |
| Oct 26, 2026 | $0.18 | Jul 28, 2026 | $0.47 | -61.26% |
| Oct 23, 2026 | $0.19 | Jul 27, 2026 | $0.39 | -52.42% |
| Oct 22, 2026 | $0.19 | Jul 24, 2026 | $0.40 | -53.34% |
| Oct 21, 2026 | $0.21 | Jul 23, 2026 | $0.47 | -55.86% |
| Oct 20, 2026 | $0.20 | Jul 22, 2026 | $0.50 | -59.42% |
Page 1 of 5