Core AI Holdings Inc. (CHAI)
Showing Closing Date Range from Oct 13 to Oct 20, 2026 compared to Oct 5 to Oct 12, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:coregaming.co
Current Period Close
$0.20
Oct 13, 2026 - Oct 20, 2026
Previous Period Close
$0.22
Oct 05, 2026 - Oct 12, 2026
Net Comparison Delta
$-0.01 (-6.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $0.20 | Oct 12, 2026 | $0.22 | -6.28% |
| Oct 19, 2026 | $0.21 | Oct 09, 2026 | $0.23 | -12.16% |
| Oct 16, 2026 | $0.20 | Oct 08, 2026 | $0.24 | -18.04% |
| Oct 15, 2026 | $0.21 | Oct 07, 2026 | $0.26 | -17.67% |
| Oct 14, 2026 | $0.21 | Oct 06, 2026 | $0.27 | -22.24% |
| Oct 13, 2026 | $0.21 | Oct 05, 2026 | $0.28 | -25.70% |