Core AI Holdings Inc. (CHAI)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:coregaming.co
Current Period Close
$0.19
May 03, 2026 - Oct 30, 2026
Previous Period Close
$1.07
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.88 (-82.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $0.19 | May 01, 2026 | $1.07 | -82.60% |
| Oct 28, 2026 | $0.18 | Apr 30, 2026 | $1.01 | -81.97% |
| Oct 27, 2026 | $0.18 | Apr 29, 2026 | $0.98 | -81.99% |
| Oct 26, 2026 | $0.18 | Apr 28, 2026 | $0.98 | -81.42% |
| Oct 23, 2026 | $0.19 | Apr 27, 2026 | $1.00 | -81.30% |
| Oct 22, 2026 | $0.19 | Apr 24, 2026 | $0.99 | -81.15% |
| Oct 21, 2026 | $0.21 | Apr 23, 2026 | $0.99 | -78.98% |
| Oct 20, 2026 | $0.20 | Apr 22, 2026 | $1.02 | -80.11% |
| Oct 19, 2026 | $0.21 | Apr 21, 2026 | $1.04 | -80.27% |
| Oct 16, 2026 | $0.20 | Apr 20, 2026 | $1.08 | -81.44% |
| Oct 15, 2026 | $0.21 | Apr 17, 2026 | $1.08 | -80.45% |
| Oct 14, 2026 | $0.21 | Apr 16, 2026 | $1.06 | -80.51% |
| Oct 13, 2026 | $0.21 | Apr 15, 2026 | $1.07 | -80.28% |
| Oct 12, 2026 | $0.22 | Apr 14, 2026 | $1.11 | -80.50% |
| Oct 09, 2026 | $0.23 | Apr 13, 2026 | $1.08 | -78.37% |
Page 1 of 9