Core AI Holdings Inc. (CHAI)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:coregaming.co
Current Period Close
$0.19
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$0.29
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
$-0.09 (-32.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $0.19 | - | - | - |
| Oct 30, 2026 | $0.19 | - | - | - |
| Oct 29, 2026 | $0.19 | - | - | - |
| Oct 28, 2026 | $0.18 | Oct 02, 2026 | $0.29 | -36.08% |
| Oct 27, 2026 | $0.18 | Oct 01, 2026 | $0.28 | -36.74% |
| Oct 26, 2026 | $0.18 | Sep 30, 2026 | $0.28 | -33.78% |
| Oct 23, 2026 | $0.19 | Sep 29, 2026 | $0.28 | -33.69% |
| Oct 22, 2026 | $0.19 | Sep 28, 2026 | $0.27 | -31.22% |
| Oct 21, 2026 | $0.21 | Sep 25, 2026 | $0.27 | -23.90% |
| Oct 20, 2026 | $0.20 | Sep 23, 2026 | $0.31 | -33.48% |
| Oct 19, 2026 | $0.21 | Sep 22, 2026 | $0.29 | -29.24% |
| Oct 16, 2026 | $0.20 | Sep 21, 2026 | $0.28 | -27.65% |
| Oct 15, 2026 | $0.21 | Sep 18, 2026 | $0.28 | -23.24% |
| Oct 14, 2026 | $0.21 | Sep 17, 2026 | $0.27 | -23.20% |
| Oct 13, 2026 | $0.21 | Sep 16, 2026 | $0.26 | -19.16% |
Page 1 of 2