Calamos Global Total Return Fund (CGO)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:calamos.com
Current Period Close
$11.78
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$13.20
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-1.42 (-10.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $11.78 | Aug 06, 2026 | $13.05 | -9.73% |
| Nov 05, 2026 | $11.65 | Aug 05, 2026 | $12.97 | -10.18% |
| Nov 04, 2026 | $12.04 | Aug 04, 2026 | $12.90 | -6.67% |
| Nov 03, 2026 | $11.93 | Aug 03, 2026 | $12.85 | -7.15% |
| Nov 02, 2026 | $11.92 | Jul 31, 2026 | $12.68 | -5.99% |
| Oct 30, 2026 | $11.97 | Jul 30, 2026 | $12.64 | -5.30% |
| Oct 29, 2026 | $12.15 | Jul 29, 2026 | $12.14 | +0.08% |
| Oct 28, 2026 | $12.14 | Jul 28, 2026 | $12.45 | -2.49% |
| Oct 27, 2026 | $11.98 | Jul 27, 2026 | $12.60 | -4.92% |
| Oct 26, 2026 | $12.01 | Jul 24, 2026 | $12.77 | -5.95% |
| Oct 23, 2026 | $11.75 | Jul 23, 2026 | $12.88 | -8.77% |
| Oct 22, 2026 | $11.76 | Jul 22, 2026 | $13.03 | -9.79% |
| Oct 21, 2026 | $11.99 | Jul 21, 2026 | $12.94 | -7.34% |
| Oct 20, 2026 | $11.90 | Jul 20, 2026 | $12.83 | -7.25% |
| Oct 19, 2026 | $11.79 | Jul 17, 2026 | $12.89 | -8.53% |
Page 1 of 4