Calamos Global Total Return Fund (CGO)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:calamos.com
Current Period Close
$11.97
May 03, 2026 - Oct 30, 2026
Previous Period Close
$12.93
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.96 (-7.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $11.97 | Apr 30, 2026 | $12.88 | -7.07% |
| Oct 29, 2026 | $12.15 | Apr 29, 2026 | $12.67 | -4.10% |
| Oct 28, 2026 | $12.14 | Apr 28, 2026 | $12.66 | -4.11% |
| Oct 27, 2026 | $11.98 | Apr 27, 2026 | $12.75 | -6.04% |
| Oct 26, 2026 | $12.01 | Apr 24, 2026 | $12.63 | -4.91% |
| Oct 23, 2026 | $11.75 | Apr 23, 2026 | $12.44 | -5.55% |
| Oct 22, 2026 | $11.76 | Apr 22, 2026 | $12.56 | -6.41% |
| Oct 21, 2026 | $11.99 | Apr 21, 2026 | $12.54 | -4.39% |
| Oct 20, 2026 | $11.90 | Apr 20, 2026 | $12.69 | -6.23% |
| Oct 19, 2026 | $11.79 | Apr 17, 2026 | $12.75 | -7.53% |
| Oct 16, 2026 | $11.60 | Apr 16, 2026 | $12.59 | -7.86% |
| Oct 15, 2026 | $12.20 | Apr 15, 2026 | $12.53 | -2.63% |
| Oct 14, 2026 | $12.03 | Apr 14, 2026 | $12.52 | -3.91% |
| Oct 13, 2026 | $12.48 | Apr 13, 2026 | $12.43 | +0.40% |
| Oct 12, 2026 | $12.45 | Apr 10, 2026 | $12.28 | +1.38% |
Page 1 of 9