stockNASDAQ: CGO • 28 Days Updates
Calamos Global Total Return Fund (CGO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:calamos.com
Price & Performance Trajectory
Calamos Global Total Return FundNASDAQ: CGO
Latest Close
$12.54
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCGO session performance
✓ Latest Close USD
$12.54
Latest session close
$-0.61vs period start
Period Return % % GAIN
-4.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.47 / $12.45
Period range envelope
$1.02channel spread
Total Volume SHARES
450.9K
Period turnover
Avg: 25.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $12.54 | -0.20% | $12.96 | $12.48 | 32.0K |
| Oct 08, 2026 | $12.57 | -2.14% | $13.15 | $12.47 | 33.3K |
| Oct 07, 2026 | $12.84 | +0.31% | $12.90 | $12.55 | 47.3K |
| Oct 06, 2026 | $12.80 | +0.95% | $13.03 | $12.68 | 43.6K |
| Oct 05, 2026 | $12.68 | -0.04% | $12.87 | $12.58 | 38.2K |
| Oct 02, 2026 | $12.69 | +0.36% | $13.10 | $12.49 | 24.3K |
| Sep 30, 2026 | $12.90 | +0.78% | $12.96 | $12.80 | 14.6K |
| Sep 25, 2026 | $12.94 | +0.54% | $13.13 | $12.81 | 11.2K |
| Sep 24, 2026 | $12.87 | +0.55% | $13.17 | $12.65 | 34.2K |
| Sep 23, 2026 | $12.80 | -1.54% | $13.02 | $12.79 | 7.2K |
| Sep 22, 2026 | $13.00 | -1.37% | $13.17 | $12.75 | 12.7K |
| Sep 21, 2026 | $13.18 | +2.49% | $13.18 | $12.81 | 41.1K |
| Sep 18, 2026 | $12.86 | +1.42% | $12.98 | $12.65 | 36.6K |
| Sep 17, 2026 | $12.68 | +1.60% | $12.78 | $12.52 | 17.6K |
| Sep 16, 2026 | $12.48 | +0.24% | $12.90 | $12.48 | 15.6K |
Page 1 of 2