stockNASDAQ: CGO • 6 Months Updates
Calamos Global Total Return Fund (CGO) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:calamos.com
Price & Performance Trajectory
Calamos Global Total Return FundNASDAQ: CGO
Latest Close
$11.78
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCGO session performance
✓ Latest Close USD
$11.78
Latest session close
$-1.89vs period start
Period Return % % GAIN
-13.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.2 / $11.48
Period range envelope
$2.72channel spread
Total Volume SHARES
3.25M
Period turnover
Avg: 26.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $11.78 | +1.12% | $11.90 | $11.75 | 20.4K |
| Nov 05, 2026 | $11.65 | -3.24% | $12.22 | $11.50 | 20.7K |
| Nov 04, 2026 | $12.04 | +0.91% | $12.20 | $11.81 | 10.3K |
| Nov 03, 2026 | $11.93 | +0.09% | $11.93 | $11.88 | 2.4K |
| Nov 02, 2026 | $11.92 | -0.42% | $12.19 | $11.89 | 10.0K |
| Oct 30, 2026 | $11.97 | -0.66% | $12.07 | $11.95 | 17.6K |
| Oct 29, 2026 | $12.15 | +0.08% | $12.26 | $11.96 | 12.0K |
| Oct 28, 2026 | $12.14 | +1.34% | $12.17 | $11.86 | 23.5K |
| Oct 27, 2026 | $11.98 | -0.25% | $12.04 | $11.61 | 5.6K |
| Oct 26, 2026 | $12.01 | +2.21% | $12.01 | $11.51 | 12.7K |
| Oct 23, 2026 | $11.75 | -0.04% | $11.79 | $11.58 | 31.2K |
| Oct 22, 2026 | $11.76 | -1.96% | $11.88 | $11.75 | 10.0K |
| Oct 21, 2026 | $11.99 | +0.76% | $12.05 | $11.78 | 22.6K |
| Oct 20, 2026 | $11.90 | +0.93% | $11.90 | $11.73 | 19.0K |
| Oct 19, 2026 | $11.79 | +1.64% | $11.89 | $11.68 | 15.2K |
Page 1 of 9