stockNASDAQ: CGO • 7 Days Updates
Calamos Global Total Return Fund (CGO) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:calamos.com
Price & Performance Trajectory
Calamos Global Total Return FundNASDAQ: CGO
Latest Close
$12.45
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCGO session performance
✓ Latest Close USD
$12.45
Latest session close
$-0.23vs period start
Period Return % % GAIN
-1.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.15 / $12.42
Period range envelope
$0.73channel spread
Total Volume SHARES
214.3K
Period turnover
Avg: 35.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $12.45 | -0.72% | $12.54 | $12.42 | 19.9K |
| Oct 09, 2026 | $12.54 | -0.20% | $12.96 | $12.48 | 32.0K |
| Oct 08, 2026 | $12.57 | -2.14% | $13.15 | $12.47 | 33.3K |
| Oct 07, 2026 | $12.84 | +0.31% | $12.90 | $12.55 | 47.3K |
| Oct 06, 2026 | $12.80 | +0.95% | $13.03 | $12.68 | 43.6K |
| Oct 05, 2026 | $12.68 | -0.04% | $12.87 | $12.58 | 38.2K |