stockNASDAQ: CGO • 12 Months Updates
Calamos Global Total Return Fund (CGO) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:calamos.com
Price & Performance Trajectory
Calamos Global Total Return FundNASDAQ: CGO
Latest Close
$11.99
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCGO session performance
✓ Latest Close USD
$11.99
Latest session close
+$0.09vs period start
Period Return % % GAIN
+0.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.2 / $10.71
Period range envelope
$3.49channel spread
Total Volume SHARES
6.93M
Period turnover
Avg: 27.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $11.99 | +0.76% | $12.05 | $11.81 | 22.6K |
| Oct 20, 2026 | $11.90 | +0.93% | $11.90 | $11.73 | 19.0K |
| Oct 19, 2026 | $11.79 | +1.64% | $11.89 | $11.68 | 15.2K |
| Oct 16, 2026 | $11.60 | -4.92% | $12.10 | $11.48 | 32.0K |
| Oct 15, 2026 | $12.20 | +1.41% | $12.49 | $11.98 | 6.1K |
| Oct 14, 2026 | $12.03 | -2.91% | $12.38 | $12.00 | 24.4K |
| Oct 13, 2026 | $12.48 | +0.24% | $12.48 | $12.42 | 6.7K |
| Oct 12, 2026 | $12.45 | -0.72% | $12.54 | $12.42 | 19.9K |
| Oct 09, 2026 | $12.54 | -0.20% | $12.96 | $12.48 | 32.0K |
| Oct 08, 2026 | $12.57 | -2.14% | $13.15 | $12.47 | 33.3K |
| Oct 07, 2026 | $12.84 | +0.31% | $12.90 | $12.55 | 47.3K |
| Oct 06, 2026 | $12.80 | +0.95% | $13.03 | $12.68 | 43.6K |
| Oct 05, 2026 | $12.68 | -0.04% | $12.87 | $12.58 | 38.2K |
| Oct 02, 2026 | $12.69 | +0.36% | $13.10 | $12.49 | 24.3K |
| Sep 30, 2026 | $12.90 | +0.78% | $12.96 | $12.80 | 14.6K |
Page 1 of 17