Calamos Global Total Return Fund (CGO)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:calamos.com
Current Period Close
$12.15
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$12.90
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-0.75 (-5.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $12.15 | - | - | - |
| Oct 28, 2026 | $12.14 | - | - | - |
| Oct 27, 2026 | $11.98 | Sep 30, 2026 | $12.90 | -7.13% |
| Oct 26, 2026 | $12.01 | Sep 25, 2026 | $12.94 | -7.19% |
| Oct 23, 2026 | $11.75 | Sep 24, 2026 | $12.87 | -8.70% |
| Oct 22, 2026 | $11.76 | Sep 23, 2026 | $12.80 | -8.16% |
| Oct 21, 2026 | $11.99 | Sep 22, 2026 | $13.00 | -7.77% |
| Oct 20, 2026 | $11.90 | Sep 21, 2026 | $13.18 | -9.71% |
| Oct 19, 2026 | $11.79 | Sep 18, 2026 | $12.86 | -8.32% |
| Oct 16, 2026 | $11.60 | Sep 17, 2026 | $12.68 | -8.52% |
| Oct 15, 2026 | $12.20 | Sep 16, 2026 | $12.48 | -2.24% |
| Oct 14, 2026 | $12.03 | Sep 15, 2026 | $12.45 | -3.37% |
| Oct 13, 2026 | $12.48 | Sep 14, 2026 | $12.78 | -2.35% |
| Oct 12, 2026 | $12.45 | Sep 11, 2026 | $13.15 | -5.32% |
| Oct 09, 2026 | $12.54 | Sep 10, 2026 | $13.07 | -4.06% |
Page 1 of 2