stockNYSE: CF • 28 Days Updates
CF Industries Holdings Inc. (CF)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
CF Industries is a leading producer of nitrogen-based and phosphate fertilizers and industrial chemicals, trading on NYSE Stocks. The stock last closed at $113.60, moving -1.23% over the past week and -15.92% over 28 days. Longer term, the stock is -2.84% over 3 months, -6.64% over 6 months and +25.26% over 12 months. Comparable securities include INTC (Intel) (+6.74%), NVDA (NVIDIA) (+5.55%), AAPL (Apple) (+4.24%), TSLA (Tesla) (+3.15%) and ORCL (Oracle) (-11.28%).
Investor Relations:ir.cfindustries.com
Price & Performance Trajectory
CF Industries Holdings Inc.NYSE: CF
Latest Close
$113.60
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCF session performance
✓ Latest Close USD
$113.60
Latest session close
$-21.51vs period start
Period Return % % GAIN
-15.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$141.66 / $112.92
Period range envelope
$28.74channel spread
Total Volume SHARES
48.63M
Period turnover
Avg: 2.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $113.60 | -0.73% | $117.33 | $113.22 | 2.97M |
| Oct 07, 2026 | $114.44 | -1.36% | $118.07 | $114.09 | 2.54M |
| Oct 06, 2026 | $116.02 | +0.00% | $116.96 | $115.00 | 2.40M |
| Oct 05, 2026 | $116.02 | +0.88% | $118.16 | $114.28 | 2.08M |
| Oct 02, 2026 | $115.01 | +0.41% | $116.16 | $112.92 | 1.80M |
| Sep 29, 2026 | $115.71 | +0.17% | $117.61 | $114.03 | 2.47M |
| Sep 28, 2026 | $115.51 | +0.73% | $117.69 | $114.68 | 2.88M |
| Sep 25, 2026 | $114.67 | -3.18% | $117.98 | $114.38 | 2.27M |
| Sep 24, 2026 | $118.44 | -1.82% | $122.19 | $117.77 | 1.98M |
| Sep 23, 2026 | $120.64 | +0.04% | $122.61 | $120.46 | 2.00M |
| Sep 22, 2026 | $120.59 | -2.17% | $122.43 | $118.29 | 3.85M |
| Sep 21, 2026 | $123.27 | -3.47% | $127.65 | $122.21 | 3.22M |
| Sep 18, 2026 | $127.70 | -4.57% | $132.86 | $127.51 | 4.63M |
| Sep 17, 2026 | $133.82 | +1.39% | $134.50 | $130.00 | 1.51M |
| Sep 16, 2026 | $131.99 | -2.62% | $135.12 | $131.27 | 1.65M |
Page 1 of 2