stockNYSE: CF • 7 Days Updates
CF Industries Holdings Inc. (CF) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.cfindustries.com
Price & Performance Trajectory
CF Industries Holdings Inc.NYSE: CF
Latest Close
$111.54
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCF session performance
✓ Latest Close USD
$111.54
Latest session close
$-3.47vs period start
Period Return % % GAIN
-3.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$118.51 / $110.61
Period range envelope
$7.90channel spread
Total Volume SHARES
16.20M
Period turnover
Avg: 2.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $111.54 | -1.80% | $118.51 | $110.61 | 4.42M |
| Oct 08, 2026 | $113.60 | -0.73% | $117.33 | $113.22 | 2.97M |
| Oct 07, 2026 | $114.44 | -1.36% | $118.07 | $114.09 | 2.54M |
| Oct 06, 2026 | $116.02 | +0.00% | $116.96 | $115.00 | 2.40M |
| Oct 05, 2026 | $116.02 | +0.88% | $118.16 | $114.28 | 2.08M |
| Oct 02, 2026 | $115.01 | +0.41% | $116.16 | $112.92 | 1.80M |